Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0011.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 13:28:0000,0000,001111 888,001081 890,001002 215,502 240,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:27:5700,0000,001111 888,001081 890,001002 215,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:27:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:27:5600,0000,0000,00111 888,0081 890,002 232,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:24:1600,0000,001111 888,001081 890,001002 207,502 232,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:24:1300,0000,001111 888,001081 890,001002 207,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:24:1300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:24:1200,0000,0000,00111 888,0081 890,002 235,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:23:0000,0000,001111 888,001081 890,001002 210,002 235,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:23:0000,0000,001111 888,001081 890,001002 210,002 235,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:22:5700,0000,001111 888,001081 890,001002 210,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:22:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:22:5600,0000,0000,00111 888,0081 890,002 240,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:21:1500,0000,001111 888,001081 890,001002 215,002 240,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:21:1300,0000,001111 888,001081 890,001002 215,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:21:1300,0000,001111 888,001081 890,001002 215,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:21:1200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:21:1200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:21:1100,0000,0000,00111 888,0081 890,002 246,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:21:1100,0000,0000,00111 888,0081 890,002 246,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:19:0100,0000,001111 888,001081 890,001002 221,002 246,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:19:0100,0000,001111 888,001081 890,001002 221,002 246,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:18:5800,0000,001111 888,001081 890,001002 221,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:18:5700,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:18:5600,0000,0000,00111 888,0081 890,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:17:3000,0000,001111 888,001081 890,001002 216,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:17:2700,0000,001111 888,001081 890,001002 216,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:17:2700,0000,001111 888,001081 890,001002 216,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:17:2500,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:17:2500,0000,0000,00111 888,0081 890,002 239,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:14:2900,0000,001111 888,001081 890,001002 214,502 239,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:14:2900,0000,001111 888,001081 890,001002 214,502 239,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:14:2500,0000,001111 888,001081 890,001002 214,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:14:2500,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:14:2500,0000,0000,00111 888,0081 890,002 231,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:14:2500,0000,0000,00111 888,0081 890,002 231,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:07:4300,0000,001111 888,001081 890,001002 206,502 231,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:07:3900,0000,001111 888,001081 890,001002 206,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:07:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:07:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:07:3900,0000,0000,00111 888,0081 890,002 237,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:06:1400,0000,001111 888,001081 890,001002 212,002 237,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:06:1000,0000,001111 888,001081 890,001002 212,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:06:1000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:06:1000,0000,0000,00111 888,0081 890,002 230,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:03:5900,0000,001111 888,001081 890,001002 205,002 230,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:03:5600,0000,001111 888,001081 890,001002 205,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:03:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:03:5600,0000,0000,00111 888,0081 890,002 234,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:03:1500,0000,001111 888,001081 890,001002 209,002 234,001002 569,002002 570,002202 650,002642 680,00314